Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2025 13:43:0500,0000,003113 600,002114 002,002014 718,0017 960,00100,0000,0000,0000,000
15.10.2025 13:43:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 13:43:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 13:43:0400,0000,0000,001113 600,00114 002,0015 080,002017 960,00300,0000,0000,000
15.10.2025 13:36:2400,0000,003113 600,002114 002,002014 720,0015 080,002017 960,00300,0000,0000,000
15.10.2025 13:36:2000,0000,003113 600,002114 002,002014 720,0017 960,00100,0000,0000,0000,000
15.10.2025 13:36:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 13:36:2000,0000,0000,001113 600,00114 002,0015 076,002017 960,00300,0000,0000,000
15.10.2025 13:35:4000,0000,003113 600,002114 002,002014 716,0015 076,002017 960,00300,0000,0000,000
15.10.2025 13:35:3600,0000,003113 600,002114 002,002014 716,0017 960,00100,0000,0000,0000,000
15.10.2025 13:35:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 13:35:3500,0000,0000,001113 600,00114 002,0015 070,002017 960,00300,0000,0000,000
15.10.2025 13:34:0800,0000,003113 600,002114 002,002014 710,0015 070,002017 960,00300,0000,0000,000
15.10.2025 13:34:0400,0000,003113 600,002114 002,002014 710,0017 960,00100,0000,0000,0000,000
15.10.2025 13:34:0400,0000,003113 600,002114 002,002014 710,0017 960,00100,0000,0000,0000,000
15.10.2025 13:34:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 13:34:0400,0000,0000,001113 600,00114 002,0015 066,002017 960,00300,0000,0000,000
15.10.2025 13:32:3800,0000,003113 600,002114 002,002014 706,0015 066,002017 960,00300,0000,0000,000
15.10.2025 13:32:3800,0000,003113 600,002114 002,002014 706,0015 066,002017 960,00300,0000,0000,000
15.10.2025 13:32:3400,0000,003113 600,002114 002,002014 706,0017 960,00100,0000,0000,0000,000
15.10.2025 13:32:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 13:32:3400,0000,0000,001113 600,00114 002,0015 064,002017 960,00300,0000,0000,000
15.10.2025 13:32:3400,0000,0000,001113 600,00114 002,0015 064,002017 960,00300,0000,0000,000
15.10.2025 13:28:0800,0000,003113 600,002114 002,002014 704,0015 064,002017 960,00300,0000,0000,000
15.10.2025 13:28:0800,0000,003113 600,002114 002,002014 704,0015 064,002017 960,00300,0000,0000,000
15.10.2025 13:28:0500,0000,003113 600,002114 002,002014 704,0017 960,00100,0000,0000,0000,000
15.10.2025 13:28:0500,0000,003113 600,002114 002,002014 704,0017 960,00100,0000,0000,0000,000
15.10.2025 13:28:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 13:28:0400,0000,0000,001113 600,00114 002,0015 062,002017 960,00300,0000,0000,000
15.10.2025 13:28:0400,0000,0000,001113 600,00114 002,0015 062,002017 960,00300,0000,0000,000
15.10.2025 13:25:0800,0000,003113 600,002114 002,002014 702,0015 062,002017 960,00300,0000,0000,000
15.10.2025 13:25:0500,0000,003113 600,002114 002,002014 702,0017 960,00100,0000,0000,0000,000
15.10.2025 13:25:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 13:25:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 13:25:0400,0000,0000,001113 600,00114 002,0015 060,002017 960,00300,0000,0000,000
15.10.2025 13:25:0400,0000,0000,001113 600,00114 002,0015 060,002017 960,00300,0000,0000,000
15.10.2025 13:22:5300,0000,003113 600,002114 002,002014 700,0015 060,002017 960,00300,0000,0000,000
15.10.2025 13:22:5300,0000,003113 600,002114 002,002014 700,0015 060,002017 960,00300,0000,0000,000
15.10.2025 13:22:5000,0000,003113 600,002114 002,002014 700,0017 960,00100,0000,0000,0000,000
15.10.2025 13:22:5000,0000,003113 600,002114 002,002014 700,0017 960,00100,0000,0000,0000,000
15.10.2025 13:22:4900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 13:22:4900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 13:22:4900,0000,0000,001113 600,00114 002,0015 054,002017 960,00300,0000,0000,000
15.10.2025 13:21:2400,0000,003113 600,002114 002,002014 694,0015 054,002017 960,00300,0000,0000,000
15.10.2025 13:21:2000,0000,003113 600,002114 002,002014 694,0017 960,00100,0000,0000,0000,000
15.10.2025 13:21:2000,0000,003113 600,002114 002,002014 694,0017 960,00100,0000,0000,0000,000
15.10.2025 13:21:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 13:21:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 13:21:1900,0000,0000,001113 600,00114 002,0015 052,002017 960,00300,0000,0000,000
15.10.2025 13:20:3600,0000,003113 600,002114 002,002014 692,0015 052,002017 960,00300,0000,0000,000